S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
176,0600 21:23 |
175,5800 175,4500 |
-20,85 % -46,39 |
225,0900 168,3200 |
29,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,55 21:23 |
17,47 17,54 |
-20,80 % -4,61 |
22,52 12,76 |
59,29 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,0400 21:23 |
199,6900 201,0100 |
-20,64 % -53,34 |
296,4200 193,3900 |
24,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,6600 21:23 |
303,1400 300,3200 |
-20,57 % -77,33 |
511,2900 295,2500 |
184,55 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,7400 21:23 |
192,3100 192,1800 |
-20,43 % -49,23 |
254,9800 186,1200 |
49,61 Mrd. | |
Eversource Energy US30040W1080 |
57,07 21:22 |
57,35 57,31 |
-20,34 % -14,57 |
74,31 52,46 |
38,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,70 21:23 |
265,68 266,34 |
-19,38 % -63,39 |
346,89 253,28 |
65,12 Mrd. | |
Pool Corporation US73278L1052 |
299,8400 21:20 |
301,0900 301,0900 |
-19,23 % -71,39 |
418,9700 301,0900 |
33,60 Mrd. | |
McCormick and Co US5797802064 |
70,45 21:23 |
69,92 69,87 |
-19,09 % -16,62 |
89,93 59,56 |
33,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,4700 21:22 |
390,0000 389,6700 |
-19,04 % -91,36 |
567,1800 371,8500 |
87,81 Mrd. | |
CVS Health Corporation US1266501006 |
56,43 21:23 |
56,67 56,70 |
-18,91 % -13,16 |
81,42 53,63 |
176,85 Mrd. | |
General Mills Inc US3703341046 |
62,75 21:23 |
62,93 63,08 |
-18,83 % -14,56 |
77,31 61,53 |
71,05 Mrd. | |
Crown Castle Inc US22822V1017 |
95,93 21:23 |
96,30 96,66 |
-18,61 % -21,94 |
118,57 85,89 |
82,15 Mrd. | |
Henry Schein Inc US8064071025 |
64,7800 21:24 |
64,5500 64,7900 |
-18,44 % -14,65 |
82,0700 61,8900 |
19,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,27 21:23 |
27,07 27,05 |
-17,96 % -5,97 |
35,93 27,05 |
28,23 Mrd. |