S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-19,17 % -14,47 |
81,42 53,63 |
174,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-19,08 % -13,74 |
75,8200 50,3900 |
229,42 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-18,76 % -5,33 |
30,18 21,83 |
22,11 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-18,50 % -2,54 |
14,55 9,70 |
159,71 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-18,39 % -20,44 |
128,40 49,17 |
28,97 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-18,05 % -3,86 |
21,77 12,45 |
33,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-17,61 % -78,99 |
567,1800 363,3000 |
88,15 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-17,53 % -5,79 |
34,83 22,23 |
62,61 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-17,17 % -7,11 |
44,72 32,96 |
61,14 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
-17,14 % -40,03 |
235,64 179,52 |
81,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-16,93 % -10,28 |
62,85 39,66 |
186,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
-16,66 % -27,67 |
166,07 119,31 |
47,51 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-16,47 % -8,25 |
50,90 34,23 |
44,33 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-16,44 % -27,99 |
175,89 134,00 |
45,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-16,32 % -46,29 |
283,59 221,47 |
87,50 Mrd. |