S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
-21,85 % -53,72 |
245,82 179,52 |
81,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
-21,72 % -86,77 |
455,7300 254,6100 |
111,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:10 |
110,32 110,00 |
-21,52 % -30,32 |
141,82 102,72 |
47,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 22:00 |
59,5500 59,7100 |
-21,20 % -15,62 |
75,8200 50,3900 |
229,47 Mrd. | |
Pfizer Inc US7170811035 |
29,98 22:10 |
29,51 29,50 |
-20,07 % -7,53 |
37,51 25,26 |
270,90 Mrd. | |
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
-19,94 % -4,31 |
21,90 12,45 |
33,54 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
-19,72 % -53,07 |
276,0400 142,0500 |
5949,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 22:00 |
221,5400 221,2500 |
-19,63 % -53,27 |
296,4200 193,3900 |
23,63 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 22:10 |
138,47 139,17 |
-19,19 % -32,30 |
169,15 119,31 |
47,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 22:00 |
379,5000 389,2900 |
-18,71 % -85,06 |
567,1800 371,8500 |
88,00 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 22:00 |
224,1000 224,2900 |
-18,40 % -50,97 |
277,0000 190,5200 |
64,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 22:10 |
140,06 140,20 |
-18,02 % -30,65 |
175,89 134,00 |
45,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-17,91 % -10,04 |
56,0600 33,9000 |
91,70 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 22:00 |
175,2700 176,2600 |
-17,42 % -36,91 |
220,0200 168,3200 |
29,06 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 22:00 |
165,2500 165,1300 |
-17,41 % -34,54 |
218,7800 154,6500 |
37,80 Mrd. |