S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-20,80 % -53,73 |
296,4200 193,3900 |
24,21 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
-20,74 % -16,06 |
87,21 51,38 |
67,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-20,71 % -77,85 |
511,2900 295,2500 |
184,55 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-20,67 % -34,52 |
169,75 127,12 |
36,12 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,52 % -45,65 |
225,0900 168,3200 |
29,13 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-20,06 % -14,37 |
74,31 52,46 |
38,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-19,27 % -63,02 |
346,89 253,28 |
65,12 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-19,25 % -71,45 |
418,9700 301,0900 |
33,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
-18,72 % -89,83 |
567,1800 371,8500 |
87,81 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-18,67 % -14,43 |
77,31 61,53 |
71,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,64 % -12,97 |
81,42 53,63 |
176,85 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-18,59 % -16,19 |
89,93 59,56 |
33,05 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-18,50 % -21,80 |
118,57 85,89 |
82,15 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-18,22 % -14,47 |
82,0700 61,8900 |
19,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-17,91 % -65,86 |
455,7300 254,6100 |
112,44 Mrd. |