S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
141,6300 21:31 |
139,8100 139,6500 |
+1,42 % 1,98 |
141,7000 138,8200 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
86,72 21:32 |
85,84 85,51 |
+1,42 % 1,21 |
86,76 85,47 |
2,38 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,00 21:33 |
46,37 46,35 |
+1,39 % 0,65 |
47,61 46,26 |
6,59 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
432,91 21:30 |
425,91 427,06 |
+1,37 % 5,85 |
436,57 425,91 |
217,85 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
150,20 21:32 |
147,70 148,20 |
+1,35 % 2,00 |
150,86 146,77 |
390,00 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,0150 21:33 |
82,9300 82,9000 |
+1,34 % 1,12 |
84,1700 82,5900 |
333,09 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
294,4300 21:31 |
288,5100 290,5600 |
+1,33 % 3,87 |
297,3900 287,1900 |
545,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
800,56 21:32 |
793,51 790,19 |
+1,31 % 10,37 |
803,39 791,52 |
384,67 Tsd. | |
|
American Express Company US0258161092 |
237,57 21:33 |
234,97 234,51 |
+1,30 % 3,06 |
239,20 234,12 |
1,15 Mio. | |
|
Nisource Inc US65473P1057 |
28,94 21:33 |
28,52 28,57 |
+1,30 % 0,37 |
29,18 28,52 |
2,85 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
137,49 21:32 |
135,81 135,81 |
+1,23 % 1,68 |
138,93 135,36 |
1,38 Mio. | |
|
American International Group Inc US0268747849 |
75,72 21:32 |
74,76 74,81 |
+1,22 % 0,91 |
76,54 74,68 |
1,94 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
179,22 21:31 |
177,46 177,07 |
+1,21 % 2,15 |
180,98 176,53 |
511,36 Tsd. | |
|
NetApp Inc US64110D1046 |
131,6950 21:33 |
130,0200 130,1200 |
+1,21 % 1,58 |
132,9350 129,7900 |
1,59 Mio. | |
|
Zebra Technologies Corp US9892071054 |
318,2600 21:30 |
314,9100 314,4800 |
+1,20 % 3,78 |
321,1600 314,0000 |
195,31 Tsd. |