S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,43 18:51 |
153,71 153,45 |
+1,94 % 2,98 |
156,83 153,48 |
493,50 Tsd. | |
Gartner Inc US3666511072 |
467,42 18:51 |
461,43 458,55 |
+1,93 % 8,87 |
467,68 460,86 |
94,83 Tsd. | |
Hubbell Incorporated US4435106079 |
377,35 18:51 |
375,58 370,23 |
+1,92 % 7,12 |
379,55 372,32 |
206,16 Tsd. | |
United Rentals US9113631090 |
732,33 18:51 |
731,78 718,64 |
+1,90 % 13,69 |
734,94 715,00 |
193,85 Tsd. | |
General Motors Company US37045V1008 |
49,22 18:50 |
48,46 48,30 |
+1,90 % 0,92 |
49,31 48,26 |
6,11 Mio. | |
Danaher Corporation US2358511028 |
248,15 18:50 |
246,11 243,54 |
+1,89 % 4,61 |
250,35 245,18 |
1,26 Mio. | |
HP Inc US40434L1052 |
37,83 18:51 |
37,62 37,15 |
+1,83 % 0,68 |
37,86 37,42 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
76,28 18:51 |
75,36 74,91 |
+1,83 % 1,37 |
77,12 75,23 |
584,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,63 18:51 |
97,90 96,86 |
+1,83 % 1,77 |
98,86 97,08 |
679,66 Tsd. | |
AES Corp US00130H1059 |
17,41 18:51 |
17,40 17,10 |
+1,81 % 0,31 |
17,57 17,16 |
3,36 Mio. | |
International Paper Company US4601461035 |
46,54 18:51 |
45,90 45,72 |
+1,79 % 0,82 |
46,68 45,76 |
3,40 Mio. | |
NVR Inc US62944T1051 |
8.578,26 18:48 |
8.477,99 8.428,58 |
+1,78 % 149,68 |
8.579,00 8.367,04 |
8,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+1,78 % 3,88 |
227,41 217,68 |
178,53 Tsd. | |
Electronic Arts Inc US2855121099 |
142,6200 18:51 |
140,7350 140,2000 |
+1,73 % 2,42 |
143,7600 140,7350 |
830,90 Tsd. | |
First Solar Inc US3364331070 |
220,1600 18:50 |
225,5100 216,4300 |
+1,72 % 3,73 |
226,2600 217,8200 |
1,35 Mio. |