S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 17:19 |
203,77 203,15 |
+2,82 % 5,72 |
209,06 203,77 |
89,11 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,52 17:20 |
22,92 22,88 |
+2,80 % 0,64 |
23,63 22,81 |
1,07 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,5600 17:20 |
92,3500 91,9900 |
+2,79 % 2,57 |
94,6300 91,8900 |
308,17 Tsd. | |
|
Waters Corp US9418481035 |
313,75 17:19 |
305,08 305,31 |
+2,76 % 8,44 |
313,75 305,08 |
82,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,15 17:19 |
199,76 198,71 |
+2,74 % 5,44 |
204,15 198,30 |
123,35 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4650 17:19 |
11,1100 11,1600 |
+2,73 % 0,31 |
11,4800 11,0350 |
5,11 Mio. | |
|
Genuine Parts Co US3724601055 |
139,44 17:20 |
135,53 135,74 |
+2,73 % 3,70 |
140,67 135,48 |
261,92 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,58 17:20 |
254,74 249,78 |
+2,72 % 6,81 |
257,09 251,72 |
2,02 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
146,78 17:20 |
143,93 142,93 |
+2,69 % 3,85 |
147,13 143,82 |
91,67 Tsd. | |
|
Centene Corp US15135B1017 |
67,90 17:20 |
66,67 66,12 |
+2,68 % 1,78 |
68,28 66,67 |
1,45 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,5900 17:20 |
125,0100 123,2900 |
+2,68 % 3,30 |
127,0000 123,7600 |
435,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,87 17:20 |
67,04 67,08 |
+2,67 % 1,79 |
69,08 66,60 |
632,50 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,0200 17:20 |
270,0000 267,0000 |
+2,63 % 7,02 |
281,0000 267,0500 |
201,88 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
352,82 17:20 |
343,94 343,94 |
+2,58 % 8,88 |
355,88 343,94 |
569,30 Tsd. | |
|
F5 Inc US3156161024 |
174,8050 17:19 |
171,8500 170,4400 |
+2,56 % 4,37 |
175,6700 170,2100 |
208,36 Tsd. |