S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,94 17:13 |
67,04 67,08 |
+2,77 % 1,86 |
69,02 66,60 |
602,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,77 17:12 |
533,66 529,26 |
+2,74 % 14,51 |
543,77 529,34 |
172,43 Tsd. | |
Centene Corp US15135B1017 |
67,91 17:14 |
66,67 66,12 |
+2,71 % 1,79 |
68,28 66,67 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,19 17:10 |
309,39 309,91 |
+2,67 % 8,28 |
319,53 309,39 |
59,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
353,07 17:12 |
343,94 343,94 |
+2,65 % 9,13 |
355,88 343,94 |
543,16 Tsd. | |
GE Aerospace US3696043013 |
166,59 17:14 |
163,30 162,30 |
+2,64 % 4,29 |
166,63 161,92 |
3,04 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,67 17:12 |
143,93 142,93 |
+2,62 % 3,74 |
147,13 143,82 |
88,11 Tsd. | |
Genuine Parts Co US3724601055 |
139,27 17:13 |
135,53 135,74 |
+2,60 % 3,53 |
140,67 135,48 |
247,88 Tsd. | |
F5 Inc US3156161024 |
174,8650 17:13 |
171,8500 170,4400 |
+2,60 % 4,43 |
175,6700 170,2100 |
205,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,8550 17:13 |
270,0000 267,0000 |
+2,57 % 6,86 |
281,0000 267,0500 |
195,91 Tsd. | |
Biogen Inc US09062X1037 |
231,7874 17:13 |
227,2000 226,0300 |
+2,55 % 5,76 |
236,4800 226,0400 |
435,94 Tsd. | |
Waters Corp US9418481035 |
313,02 17:12 |
305,08 305,31 |
+2,53 % 7,71 |
313,34 305,08 |
81,10 Tsd. | |
Salesforce Inc US79466L3024 |
256,06 17:14 |
254,74 249,78 |
+2,51 % 6,28 |
256,23 251,72 |
1,94 Mio. | |
Lennar Corp US5260571048 |
173,00 17:13 |
169,90 168,79 |
+2,49 % 4,21 |
173,00 168,01 |
561,68 Tsd. | |
BXP Inc US1011211018 |
68,68 17:13 |
67,13 67,02 |
+2,48 % 1,66 |
68,69 66,92 |
149,23 Tsd. |