S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
124,28 17:12 |
122,09 121,30 |
+2,46 % 2,98 |
124,53 122,00 |
147,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
911,0650 17:14 |
889,6100 889,2200 |
+2,46 % 21,85 |
926,0000 875,8000 |
2,65 Mio. | |
Cummins Inc US2310211063 |
286,89 17:15 |
282,67 280,04 |
+2,44 % 6,85 |
287,15 282,33 |
180,82 Tsd. | |
Microchip Technology Inc US5950171042 |
94,3400 17:14 |
92,9300 92,0900 |
+2,44 % 2,25 |
94,3700 92,4700 |
660,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9110 17:14 |
39,2900 38,9600 |
+2,44 % 0,95 |
40,0000 39,0100 |
1,33 Mio. | |
ResMed Inc US7611521078 |
204,63 17:13 |
200,98 199,78 |
+2,43 % 4,85 |
206,84 200,50 |
208,14 Tsd. | |
CDW Corporation US12514G1085 |
229,2500 17:13 |
225,0000 223,8200 |
+2,43 % 5,43 |
229,3800 224,0300 |
112,43 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,39 17:13 |
141,00 139,99 |
+2,43 % 3,40 |
143,45 140,18 |
178,05 Tsd. | |
Trimble Inc US8962391004 |
57,6100 17:13 |
56,5100 56,2500 |
+2,42 % 1,36 |
57,6100 56,2200 |
142,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2021 17:14 |
76,7300 76,3700 |
+2,40 % 1,83 |
78,4700 76,1500 |
264,08 Tsd. | |
Corpay Inc US2199481068 |
286,95 17:10 |
281,60 280,42 |
+2,33 % 6,53 |
286,95 280,73 |
105,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,0600 17:14 |
404,6300 400,8200 |
+2,31 % 9,24 |
411,4500 401,0800 |
267,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,39 17:13 |
75,00 74,70 |
+2,26 % 1,69 |
76,44 74,77 |
2,51 Mio. | |
Qorvo Inc US74736K1016 |
125,2800 17:14 |
122,8200 122,5100 |
+2,26 % 2,77 |
125,3000 122,3600 |
286,25 Tsd. | |
Brown and Brown Inc US1152361010 |
94,02 17:14 |
92,38 91,97 |
+2,23 % 2,05 |
94,08 92,11 |
282,17 Tsd. |