S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,54 20:38 |
25,30 25,33 |
+0,83 % 0,21 |
25,87 25,30 |
5,43 Mio. | |
KLA Corporation US4824801009 |
752,9150 20:37 |
748,7800 746,7800 |
+0,82 % 6,14 |
768,8000 744,7100 |
313,34 Tsd. | |
Axon Enterprise US05464C1018 |
367,9800 20:37 |
368,1000 365,0000 |
+0,82 % 2,98 |
375,9499 366,1400 |
326,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,16 20:38 |
64,74 64,64 |
+0,80 % 0,52 |
65,50 64,27 |
2,29 Mio. | |
FedEx Corp US31428X1063 |
279,63 20:37 |
279,21 277,41 |
+0,80 % 2,22 |
281,41 277,49 |
668,93 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 20:38 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,74 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,6199 20:37 |
857,2500 854,9300 |
+0,78 % 6,69 |
870,2500 852,4000 |
1,15 Mio. | |
MGM Resorts International US5529531015 |
37,42 20:38 |
37,27 37,13 |
+0,78 % 0,29 |
37,87 37,05 |
2,11 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 20:38 |
45,12 44,92 |
+0,78 % 0,35 |
45,48 44,98 |
2,86 Mio. | |
Applied Materials Inc US0382221051 |
192,6500 20:38 |
191,5000 191,1800 |
+0,77 % 1,47 |
196,4000 190,3500 |
2,85 Mio. | |
Leidos Holdings Inc US5253271028 |
145,30 20:37 |
144,00 144,21 |
+0,76 % 1,09 |
145,80 143,48 |
368,16 Tsd. | |
Fortinet Inc US34959E1091 |
70,2000 20:37 |
69,8000 69,6900 |
+0,73 % 0,51 |
71,5400 69,4000 |
3,90 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 20:37 |
43,84 43,55 |
+0,72 % 0,32 |
44,13 43,50 |
4,00 Mio. | |
PPL Corporation US69351T1060 |
30,74 20:38 |
30,60 30,52 |
+0,72 % 0,22 |
30,76 30,44 |
3,20 Mio. | |
Qorvo Inc US74736K1016 |
106,9600 20:38 |
106,7200 106,2000 |
+0,72 % 0,76 |
109,0200 106,2250 |
475,71 Tsd. |