S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
215,9600 20:02 |
212,1000 213,3100 |
+1,24 % 2,65 |
216,7800 211,9700 |
22,37 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,9100 20:00 |
197,0900 197,4900 |
+1,23 % 2,42 |
200,0450 195,5600 |
472,56 Tsd. | |
|
Equinix Inc US29444U7000 |
819,3450 20:00 |
811,9500 809,4800 |
+1,22 % 9,87 |
823,3400 804,3700 |
176,89 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,15 20:01 |
248,70 249,12 |
+1,22 % 3,03 |
252,95 248,45 |
1,70 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,53 20:01 |
205,20 205,04 |
+1,21 % 2,49 |
208,26 204,51 |
544,63 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 20:02 |
7,0400 7,0200 |
+1,21 % 0,09 |
7,1200 6,9100 |
30,91 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
405,31 20:00 |
399,75 400,53 |
+1,19 % 4,78 |
406,95 399,00 |
135,00 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 20:01 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4950 16,0600 |
4,48 Mio. | |
|
eBay Inc US2786421030 |
56,5700 20:01 |
56,0000 55,9400 |
+1,13 % 0,63 |
56,7400 55,8600 |
1,47 Mio. | |
|
Progressive Corporation US7433151039 |
220,78 20:02 |
219,30 218,36 |
+1,11 % 2,42 |
220,87 217,92 |
746,63 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
154,84 20:00 |
153,16 153,15 |
+1,10 % 1,69 |
156,58 151,30 |
529,65 Tsd. | |
|
Adobe Inc US00724F1012 |
536,0100 20:02 |
528,0200 530,2400 |
+1,09 % 5,77 |
537,2800 528,0200 |
524,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,96 20:00 |
116,24 115,73 |
+1,06 % 1,23 |
117,18 115,45 |
1,28 Mio. | |
|
Meta Platforms US30303M1027 |
515,0000 20:01 |
507,7100 509,6300 |
+1,05 % 5,37 |
516,8500 505,7000 |
9,26 Mio. | |
|
Microsoft Corporation US5949181045 |
406,9150 20:01 |
404,0300 402,6900 |
+1,05 % 4,23 |
408,0500 402,2624 |
8,94 Mio. |