S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
234,66 17:13 |
231,12 231,72 |
+4,09 % 9,21 |
231,72 224,29 |
421,37 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8600 17:13 |
41,2300 40,9800 |
+4,05 % 1,63 |
41,2600 40,2300 |
1,23 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,01 17:09 |
1.384,90 1.384,56 |
+4,05 % 54,94 |
1.384,56 1.344,26 |
820,10 Mio. | |
Ameren Corp US0236081024 |
78,08 17:13 |
77,51 77,04 |
+4,04 % 3,03 |
77,04 74,82 |
467,20 Mio. | |
Eversource Energy US30040W1080 |
63,84 17:13 |
63,42 63,03 |
+3,99 % 2,45 |
63,03 60,82 |
524,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,78 17:13 |
237,04 238,75 |
+3,97 % 8,93 |
245,23 224,57 |
1,83 Mrd. | |
Masco Corp US5745991068 |
76,29 17:13 |
71,97 70,58 |
+3,88 % 2,85 |
73,44 70,58 |
913,69 Mio. | |
Nextera Energy Inc US65339F1012 |
74,45 17:13 |
75,19 75,41 |
+3,88 % 2,78 |
75,41 71,67 |
3,80 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6800 17:13 |
90,5100 90,2100 |
+3,75 % 3,28 |
90,6300 87,4000 |
609,90 Mio. | |
Centene Corp US15135B1017 |
68,06 17:12 |
66,67 66,12 |
+3,61 % 2,37 |
66,24 64,89 |
1,32 Mrd. | |
Cooper Companies Inc US2166485019 |
94,6100 17:13 |
92,3500 91,9900 |
+3,60 % 3,29 |
91,9900 90,6700 |
501,66 Mio. | |
Salesforce Inc US79466L3024 |
256,06 17:14 |
254,74 249,78 |
+3,52 % 8,71 |
256,06 247,35 |
6,41 Mrd. | |
KeyCorp US4932671088 |
16,09 17:13 |
15,83 15,79 |
+3,41 % 0,53 |
15,86 15,56 |
1,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,34 17:13 |
86,39 86,39 |
+3,40 % 2,97 |
88,09 86,39 |
522,28 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,18 17:13 |
99,37 99,80 |
+3,38 % 3,28 |
101,04 96,90 |
1,63 Mrd. |