S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
92,65 21:02 |
91,59 91,60 |
+3,30 % 2,96 |
91,78 89,69 |
492,17 Mio. | |
Ecolab Inc US2788651006 |
243,23 21:02 |
242,39 238,19 |
+3,28 % 7,73 |
238,19 235,50 |
891,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,26 21:02 |
17,56 17,48 |
+3,28 % 0,58 |
17,68 17,48 |
692,27 Mio. | |
Rollins Inc US7757111049 |
49,89 21:02 |
50,49 50,40 |
+3,25 % 1,57 |
50,40 48,32 |
255,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,7750 21:02 |
392,2700 390,0000 |
+3,22 % 12,37 |
393,0200 384,4100 |
1,01 Mrd. | |
ResMed Inc US7611521078 |
192,83 21:01 |
194,35 194,74 |
+3,15 % 5,89 |
194,74 186,94 |
519,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,32 21:02 |
91,63 91,38 |
+3,10 % 2,78 |
91,38 89,54 |
405,91 Mio. | |
Quanta Services Inc US74762E1029 |
255,26 21:00 |
254,21 252,53 |
+3,09 % 7,65 |
254,60 247,61 |
899,68 Mio. | |
Royal Caribbean Group LR0008862868 |
161,29 21:03 |
157,88 156,78 |
+3,08 % 4,82 |
156,78 155,38 |
934,35 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:02 |
72,15 72,09 |
+3,08 % 2,15 |
72,09 69,90 |
2,31 Mrd. | |
Applied Materials Inc US0382221051 |
244,7100 21:02 |
243,1100 242,5900 |
+3,07 % 7,30 |
243,3100 237,4100 |
3,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,81 21:02 |
254,06 252,67 |
+3,02 % 7,47 |
253,00 247,34 |
1,74 Mrd. | |
Bunge Global SA CH1300646267 |
110,51 21:02 |
108,72 108,59 |
+2,97 % 3,19 |
110,38 107,32 |
539,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,94 21:02 |
137,78 137,35 |
+2,97 % 4,01 |
137,35 134,93 |
425,16 Mio. | |
Walmart Inc US9311421039 |
69,46 21:03 |
69,90 70,04 |
+2,93 % 1,98 |
70,04 67,48 |
3,17 Mrd. |