S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+2,58 % 12,21 |
481,8900 470,2800 |
1,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,53 % 38,68 |
1.551,55 1.529,38 |
972,78 Mio. | |
|
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+2,53 % 21,57 |
866,5500 853,3300 |
1,15 Mrd. | |
|
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
+2,52 % 1,02 |
41,91 40,14 |
365,86 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+2,51 % 2,28 |
92,87 90,85 |
506,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,47 % 2,25 |
92,32 91,08 |
628,67 Mio. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,43 % 1,66 |
70,04 68,24 |
2,78 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+2,42 % 3,10 |
128,2800 125,8300 |
85,10 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,38 % 2,15 |
92,9400 90,3300 |
318,77 Mio. | |
|
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+2,34 % 1,32 |
57,31 56,52 |
364,11 Mio. | |
|
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+2,33 % 9,94 |
432,50 425,99 |
702,21 Mio. | |
|
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+2,19 % 1,11 |
51,94 50,75 |
677,16 Mio. | |
|
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,19 % 9,85 |
455,89 449,44 |
1,27 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+2,18 % 2,07 |
97,29 94,74 |
362,11 Mio. | |
|
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+2,16 % 2,76 |
130,01 127,96 |
257,97 Mio. |