S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+6,49 % 4,72 |
77,45 70,58 |
1,03 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+6,47 % 7,00 |
115,15 110,04 |
534,94 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,13 % 4,45 |
77,0100 71,1700 |
2,74 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+6,09 % 15,08 |
262,71 249,78 |
7,18 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+6,01 % 9,49 |
167,49 154,12 |
1,28 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+5,98 % 9,77 |
173,11 160,00 |
3,24 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+5,96 % 4,65 |
82,68 79,59 |
1,51 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+5,84 % 9,65 |
174,90 170,87 |
1,09 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,83 % 6,24 |
113,36 107,22 |
3,65 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+5,60 % 3,74 |
70,50 67,02 |
293,75 Mio. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+5,58 % 0,87 |
16,46 15,77 |
1,21 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+5,56 % 3,40 |
64,50 60,82 |
727,83 Mio. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+5,55 % 3,03 |
58,09 54,13 |
496,65 Mio. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,52 % 4,11 |
78,5100 74,8400 |
1,61 Mrd. |