S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
+7,11 % 1,26 |
18,65 17,68 |
427,40 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,63 16:08 |
20,49 20,29 |
+7,00 % 1,35 |
20,29 19,24 |
343,05 Mio. | |
|
Sherwin Williams US8243481061 |
316,34 16:09 |
314,46 313,97 |
+6,98 % 20,64 |
313,97 295,70 |
2,07 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,23 16:08 |
209,06 207,20 |
+6,95 % 13,59 |
207,20 195,64 |
1,58 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
222,51 16:08 |
220,80 219,44 |
+6,92 % 14,41 |
219,44 208,10 |
1,17 Mrd. | |
|
MGM Resorts International US5529531015 |
46,01 16:09 |
46,01 45,84 |
+6,90 % 2,97 |
45,84 43,04 |
750,75 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,49 16:08 |
79,14 78,48 |
+6,86 % 5,10 |
78,48 74,39 |
701,37 Mio. | |
|
Parker Hannifin Corp US7010941042 |
539,97 16:08 |
534,50 528,16 |
+6,82 % 34,47 |
528,16 505,50 |
1,45 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,61 16:08 |
29,63 29,40 |
+6,70 % 1,86 |
29,40 27,64 |
958,95 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,6000 16:09 |
111,0000 109,9500 |
+6,67 % 7,04 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,47 16:09 |
96,31 95,50 |
+6,66 % 6,09 |
95,50 91,38 |
735,90 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,91 16:09 |
16,01 15,99 |
+6,64 % 0,99 |
15,99 14,92 |
300,11 Mio. | |
|
First Solar Inc US3364331070 |
236,8509 16:08 |
235,7000 233,4500 |
+6,63 % 14,73 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,85 16:08 |
63,13 61,47 |
+6,63 % 3,97 |
61,47 59,54 |
1,05 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,3500 16:08 |
145,9000 145,3000 |
+6,57 % 9,09 |
145,3000 138,2600 |
1,40 Mrd. |