S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+2,64 % 4,79 |
183,9700 181,0200 |
635,69 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
141,21 140,90 |
+2,61 % 3,57 |
140,90 136,64 |
541,14 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:10 |
199,46 199,50 |
+2,60 % 5,12 |
199,50 196,56 |
353,41 Mio. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+2,57 % 3,63 |
144,38 141,20 |
5,95 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+2,52 % 19,80 |
794,11 785,92 |
3,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
+2,50 % 1,24 |
51,26 49,60 |
379,60 Mio. | |
|
WestRock Company US96145D1054 |
51,51 22:10 |
50,78 49,75 |
+2,49 % 1,25 |
50,26 48,79 |
2,06 Mrd. | |
|
Morgan Stanley US6174464486 |
99,59 22:10 |
100,10 100,20 |
+2,47 % 2,40 |
100,20 97,19 |
2,48 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
841,6500 22:00 |
847,3600 839,2200 |
+2,43 % 19,97 |
839,2200 819,4000 |
1,52 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
+2,39 % 0,30 |
12,87 12,54 |
2,49 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+2,37 % 6,09 |
260,95 256,19 |
7,30 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,3400 65,2400 |
2,04 Mrd. | |
|
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+2,34 % 15,77 |
682,5100 673,6100 |
6,39 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7500 22:00 |
118,1300 117,1300 |
+2,34 % 2,71 |
118,9000 116,0400 |
615,93 Mio. | |
|
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+2,32 % 1,19 |
51,82 50,88 |
639,83 Mio. |