S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+4,73 % 17,65 |
385,93 368,82 |
6,99 Mrd. | |
|
Fox Corporation US35137L1052 |
42,3000 22:00 |
42,0100 41,9800 |
+4,50 % 1,82 |
42,3200 40,2100 |
1,30 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+4,46 % 9,54 |
221,23 213,89 |
5,46 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
+4,30 % 0,87 |
20,99 20,19 |
1,34 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+4,29 % 5,15 |
124,6700 119,8300 |
1,52 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+4,22 % 10,30 |
257,0200 238,2500 |
109,75 Mrd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+4,18 % 5,60 |
137,22 133,84 |
3,20 Mrd. | |
|
Expedia Group Inc US30212P3038 |
148,4800 22:00 |
147,5700 145,4900 |
+4,17 % 5,94 |
147,9200 142,5400 |
1,23 Mrd. | |
|
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+4,16 % 32,12 |
772,4300 758,8500 |
3,60 Mrd. | |
|
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+4,13 % 11,31 |
280,8600 273,9700 |
1,02 Mrd. | |
|
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
+4,12 % 5,32 |
129,23 126,50 |
1,09 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+4,08 % 11,74 |
295,72 287,72 |
2,70 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+3,94 % 43,97 |
1.142,8100 1.109,0500 |
2,58 Mrd. | |
|
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+3,92 % 0,74 |
19,53 18,90 |
1,17 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+3,84 % 3,87 |
102,58 100,73 |
3,69 Mrd. |