S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
77,45 22:10 |
76,00 75,84 |
+6,49 % 4,72 |
75,84 70,58 |
1,09 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 22:10 |
113,94 112,81 |
+6,47 % 7,00 |
112,81 108,15 |
442,12 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.092,9100 1.042,8600 |
2,76 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+6,13 % 4,45 |
76,5100 71,1700 |
2,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+6,09 % 15,08 |
256,52 247,63 |
6,68 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+6,01 % 9,49 |
163,88 154,12 |
1,17 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,11 22:10 |
168,46 160,00 |
+5,98 % 9,77 |
170,49 160,00 |
2,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,68 22:10 |
82,81 82,34 |
+5,96 % 4,65 |
82,41 78,03 |
1,41 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,90 22:10 |
173,78 173,51 |
+5,84 % 9,65 |
173,51 165,25 |
1,12 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,36 22:10 |
113,20 113,20 |
+5,83 % 6,24 |
113,20 107,12 |
3,56 Mrd. | |
|
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+5,60 % 3,74 |
69,18 66,76 |
282,30 Mio. | |
|
KeyCorp US4932671088 |
16,46 22:10 |
16,25 16,13 |
+5,58 % 0,87 |
16,13 15,59 |
1,29 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
+5,56 % 3,40 |
63,60 60,82 |
627,58 Mio. | |
|
Solventum Corporation US83444M1018 |
57,63 22:10 |
58,06 57,55 |
+5,55 % 3,03 |
58,09 54,13 |
574,06 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5100 22:00 |
78,6300 77,8400 |
+5,52 % 4,11 |
77,8400 74,4000 |
1,57 Mrd. |