S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
754,4950 17:41 |
748,7800 746,7800 |
+7,25 % 51,02 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,88 17:40 |
93,13 93,09 |
+7,07 % 6,13 |
93,09 86,75 |
1,56 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,80 17:40 |
64,74 64,64 |
+6,75 % 4,10 |
64,64 60,70 |
2,11 Mrd. | |
|
Deckers Outdoor US2435371073 |
907,02 17:40 |
890,02 890,25 |
+6,65 % 56,54 |
890,25 843,28 |
1,47 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,6600 17:40 |
145,8900 144,8200 |
+6,57 % 9,17 |
144,8200 135,6700 |
1,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,3500 17:40 |
64,9500 64,7200 |
+6,43 % 3,89 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,5800 17:41 |
191,5000 191,1800 |
+6,43 % 11,69 |
191,1800 178,5100 |
6,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,87 17:40 |
114,00 113,87 |
+6,25 % 6,64 |
113,87 106,23 |
2,61 Mrd. | |
|
NetApp Inc US64110D1046 |
122,7900 17:40 |
122,4900 122,4900 |
+6,21 % 7,18 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
239,6900 17:40 |
240,1700 240,4400 |
+6,19 % 13,97 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Equinix Inc US29444U7000 |
815,6700 17:40 |
815,0000 818,8800 |
+6,17 % 47,43 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,5000 17:40 |
59,6800 59,6800 |
+6,16 % 3,51 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,88 17:41 |
16,26 16,16 |
+6,08 % 0,91 |
16,16 14,97 |
373,90 Mio. | |
|
Progressive Corporation US7433151039 |
223,49 17:40 |
224,79 221,73 |
+5,96 % 12,58 |
221,73 210,91 |
2,55 Mrd. | |
|
DaVita Inc US23918K1088 |
143,48 17:40 |
139,93 140,30 |
+5,96 % 8,07 |
140,30 133,98 |
675,33 Mio. |