S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 16:15 |
487,65 493,27 |
+40,55 % 138,19 |
501,19 325,76 |
46,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
403,17 16:17 |
399,52 398,58 |
+40,16 % 115,52 |
398,92 271,49 |
54,81 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,5400 16:17 |
491,5000 505,7800 |
+39,94 % 143,14 |
505,7800 340,4800 |
123,81 Mrd. | |
Lennar Corp US5260571048 |
173,71 16:17 |
172,49 176,24 |
+38,76 % 48,52 |
180,45 103,07 |
76,90 Mrd. | |
KLA Corporation US4824801009 |
692,5200 16:17 |
711,3200 756,1400 |
+38,62 % 192,95 |
892,3500 445,1600 |
144,36 Mrd. | |
Equifax Inc US2944291051 |
279,55 16:17 |
277,88 282,10 |
+38,60 % 77,85 |
282,10 162,68 |
47,33 Mrd. | |
3M Company US88579Y1010 |
125,89 16:17 |
125,81 126,47 |
+38,26 % 34,84 |
127,55 71,57 |
100,56 Mrd. | |
Micron Technology Inc US5951121038 |
94,2485 16:17 |
97,1600 101,5100 |
+38,26 % 26,08 |
153,4500 63,4100 |
456,01 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1400 16:18 |
39,6920 40,7300 |
+37,96 % 10,77 |
42,3400 22,8900 |
41,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,93 16:17 |
491,10 500,12 |
+37,83 % 132,83 |
509,03 289,91 |
213,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
212,4900 16:17 |
217,1500 224,2200 |
+37,33 % 57,76 |
392,1500 144,0300 |
308,53 Mrd. | |
ServiceNow Inc US81762P1021 |
772,73 16:17 |
790,86 811,38 |
+37,21 % 209,56 |
828,79 530,17 |
216,72 Mrd. | |
AT&T Inc US00206R1023 |
19,68 16:18 |
19,64 19,47 |
+37,14 % 5,33 |
19,47 14,00 |
153,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,6900 16:17 |
186,1000 185,7500 |
+37,11 % 51,88 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
+36,58 % 324,64 |
1.362,30 812,25 |
61,78 Mrd. |