S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,45 18:38 |
487,65 493,27 |
+40,09 % 136,64 |
501,19 325,76 |
46,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 18:37 |
63,85 64,64 |
+39,93 % 18,06 |
65,71 41,18 |
53,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,47 18:37 |
399,52 398,58 |
+39,92 % 114,82 |
398,92 271,49 |
54,81 Mrd. | |
Lennar Corp US5260571048 |
174,80 18:37 |
172,49 176,24 |
+39,63 % 49,61 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,6150 18:37 |
217,1500 224,2200 |
+39,35 % 60,89 |
392,1500 144,0300 |
308,53 Mrd. | |
ServiceNow Inc US81762P1021 |
781,52 18:37 |
790,86 811,38 |
+38,77 % 218,35 |
828,79 530,17 |
216,72 Mrd. | |
KLA Corporation US4824801009 |
692,6100 18:37 |
711,3200 756,1400 |
+38,64 % 193,04 |
892,3500 445,1600 |
144,36 Mrd. | |
3M Company US88579Y1010 |
126,06 18:37 |
125,81 126,47 |
+38,45 % 35,01 |
127,55 71,57 |
100,56 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,2750 18:38 |
39,6920 40,7300 |
+38,44 % 10,91 |
42,3400 22,8900 |
41,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5000 18:37 |
491,5000 505,7800 |
+37,70 % 135,10 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,8850 18:37 |
186,1000 185,7500 |
+37,25 % 52,08 |
197,1500 139,8100 |
34,14 Mrd. | |
Micron Technology Inc US5951121038 |
93,3280 18:38 |
97,1600 101,5100 |
+36,90 % 25,16 |
153,4500 63,4100 |
456,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,38 18:37 |
1.249,77 1.268,04 |
+36,74 % 326,02 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,54 18:38 |
52,33 53,46 |
+35,62 % 13,80 |
68,55 35,63 |
168,13 Mrd. | |
RTX Corporation US75513E1010 |
115,90 18:38 |
116,25 116,74 |
+35,62 % 30,44 |
117,49 69,38 |
182,27 Mrd. |