S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
233,90 18:29 |
244,51 248,68 |
+40,27 % 67,15 |
253,04 141,31 |
147,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,34 18:29 |
63,85 64,64 |
+40,04 % 18,11 |
65,71 41,18 |
53,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,50 18:26 |
399,52 398,58 |
+39,93 % 114,85 |
398,92 271,49 |
54,81 Mrd. | |
KLA Corporation US4824801009 |
698,7000 18:29 |
711,3200 756,1400 |
+39,86 % 199,13 |
892,3500 445,1600 |
144,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,2921 18:29 |
217,1500 224,2200 |
+39,79 % 61,56 |
392,1500 144,0300 |
308,53 Mrd. | |
Lennar Corp US5260571048 |
174,78 18:29 |
172,49 176,24 |
+39,61 % 49,59 |
180,45 103,07 |
76,90 Mrd. | |
ServiceNow Inc US81762P1021 |
783,53 18:29 |
790,86 811,38 |
+39,13 % 220,36 |
828,79 530,17 |
216,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3250 18:29 |
39,6920 40,7300 |
+38,61 % 10,96 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
125,94 18:29 |
125,81 126,47 |
+38,32 % 34,89 |
127,55 71,57 |
100,56 Mrd. | |
Micron Technology Inc US5951121038 |
93,9200 18:28 |
97,1600 101,5100 |
+37,77 % 25,75 |
153,4500 63,4100 |
456,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3339 18:29 |
491,5000 505,7800 |
+37,65 % 134,93 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,9200 18:29 |
186,1000 185,7500 |
+37,27 % 52,11 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:27 |
1.249,77 1.268,04 |
+36,60 % 324,79 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,77 18:28 |
52,33 53,46 |
+36,22 % 14,03 |
68,55 35,63 |
168,13 Mrd. | |
DaVita Inc US23918K1088 |
138,46 18:29 |
136,21 137,52 |
+35,79 % 36,49 |
147,14 73,20 |
26,93 Mrd. |