S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
402,71 18:38 |
399,52 398,58 |
+40,00 % 115,06 |
398,92 271,49 |
54,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:39 |
63,85 64,64 |
+40,00 % 18,09 |
65,71 41,18 |
53,29 Mrd. | |
American Express Company US0258161092 |
233,27 18:39 |
244,51 248,68 |
+39,89 % 66,52 |
253,04 141,31 |
147,51 Mrd. | |
Lennar Corp US5260571048 |
175,04 18:39 |
172,49 176,24 |
+39,82 % 49,85 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,4756 18:38 |
217,1500 224,2200 |
+39,26 % 60,75 |
392,1500 144,0300 |
308,53 Mrd. | |
KLA Corporation US4824801009 |
694,0500 18:39 |
711,3200 756,1400 |
+38,93 % 194,48 |
892,3500 445,1600 |
144,36 Mrd. | |
ServiceNow Inc US81762P1021 |
781,48 18:39 |
790,86 811,38 |
+38,76 % 218,31 |
828,79 530,17 |
216,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3045 18:39 |
39,6920 40,7300 |
+38,54 % 10,93 |
42,3400 22,8900 |
41,20 Mrd. | |
3M Company US88579Y1010 |
126,13 18:38 |
125,81 126,47 |
+38,53 % 35,08 |
127,55 71,57 |
100,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,3700 18:38 |
491,5000 505,7800 |
+37,94 % 135,97 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,1300 18:38 |
186,1000 185,7500 |
+37,42 % 52,32 |
197,1500 139,8100 |
34,14 Mrd. | |
Micron Technology Inc US5951121038 |
93,4600 18:39 |
97,1600 101,5100 |
+37,10 % 25,29 |
153,4500 63,4100 |
456,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.211,55 18:38 |
1.249,77 1.268,04 |
+36,53 % 324,19 |
1.362,30 812,25 |
61,78 Mrd. | |
DaVita Inc US23918K1088 |
138,37 18:38 |
136,21 137,52 |
+35,70 % 36,40 |
147,14 73,20 |
26,93 Mrd. | |
News Corporation US65249B2088 |
27,1800 18:39 |
27,5900 27,9900 |
+35,63 % 7,14 |
29,2900 20,0400 |
5,70 Mrd. |