S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+40,69 % 138,61 |
501,19 325,76 |
46,12 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+39,75 % 35,62 |
127,55 71,57 |
100,78 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+39,58 % 65,87 |
253,04 141,31 |
148,74 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+39,44 % 53,39 |
188,7600 133,3200 |
184,88 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+38,93 % 48,89 |
180,45 103,07 |
76,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+38,87 % 11,07 |
42,3400 22,8900 |
41,36 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+38,59 % 193,84 |
892,3500 445,1600 |
145,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+38,54 % 17,56 |
65,71 41,18 |
53,49 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
+38,50 % 26,29 |
109,5300 62,7200 |
55,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+38,41 % 53,78 |
197,1500 140,0100 |
34,34 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+37,52 % 31,77 |
117,49 69,38 |
182,07 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+37,47 % 5,28 |
19,47 14,00 |
153,58 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+37,38 % 37,96 |
147,14 73,20 |
26,95 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+37,29 % 90,71 |
335,9700 243,2800 |
184,27 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+36,78 % 2.298,24 |
8.661,98 5.377,29 |
36,69 Mrd. |