S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
403,09 16:24 |
399,52 398,58 |
+40,13 % 115,44 |
398,92 271,49 |
54,81 Mrd. | |
Gartner Inc US3666511072 |
477,56 16:24 |
487,65 493,27 |
+40,13 % 136,75 |
501,19 325,76 |
46,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,7400 16:24 |
491,5000 505,7800 |
+39,16 % 140,34 |
505,7800 340,4800 |
123,81 Mrd. | |
Equifax Inc US2944291051 |
280,22 16:23 |
277,88 282,10 |
+38,93 % 78,52 |
282,10 162,68 |
47,33 Mrd. | |
Micron Technology Inc US5951121038 |
94,6900 16:23 |
97,1600 101,5100 |
+38,90 % 26,52 |
153,4500 63,4100 |
456,01 Mrd. | |
KLA Corporation US4824801009 |
693,1100 16:22 |
711,3200 756,1400 |
+38,74 % 193,54 |
892,3500 445,1600 |
144,36 Mrd. | |
Lennar Corp US5260571048 |
173,44 16:23 |
172,49 176,24 |
+38,54 % 48,25 |
180,45 103,07 |
76,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
212,9300 16:23 |
217,1500 224,2200 |
+37,61 % 58,20 |
392,1500 144,0300 |
308,53 Mrd. | |
3M Company US88579Y1010 |
125,18 16:23 |
125,81 126,47 |
+37,48 % 34,13 |
127,55 71,57 |
100,56 Mrd. | |
ServiceNow Inc US81762P1021 |
773,98 16:23 |
790,86 811,38 |
+37,43 % 210,81 |
828,79 530,17 |
216,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,99 16:23 |
491,10 500,12 |
+37,28 % 130,89 |
509,03 289,91 |
213,80 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,8900 16:24 |
39,6920 40,7300 |
+37,08 % 10,52 |
42,3400 22,8900 |
41,20 Mrd. | |
AT&T Inc US00206R1023 |
19,64 16:24 |
19,64 19,47 |
+36,86 % 5,29 |
19,47 14,00 |
153,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,0550 16:23 |
186,1000 185,7500 |
+36,65 % 51,25 |
197,1500 139,8100 |
34,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.207,60 16:23 |
1.249,77 1.268,04 |
+36,09 % 320,24 |
1.362,30 812,25 |
61,78 Mrd. |