S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,33 16:39 |
487,65 493,27 |
+40,64 % 138,52 |
501,19 325,76 |
46,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,46 16:39 |
63,85 64,64 |
+40,31 % 18,23 |
65,71 41,18 |
53,29 Mrd. | |
KLA Corporation US4824801009 |
695,0800 16:40 |
711,3200 756,1400 |
+39,14 % 195,51 |
892,3500 445,1600 |
144,36 Mrd. | |
Equifax Inc US2944291051 |
280,63 16:39 |
277,88 282,10 |
+39,13 % 78,93 |
282,10 162,68 |
47,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,2250 16:38 |
491,5000 505,7800 |
+39,01 % 139,83 |
505,7800 340,4800 |
123,81 Mrd. | |
Lennar Corp US5260571048 |
173,35 16:39 |
172,49 176,24 |
+38,47 % 48,16 |
180,45 103,07 |
76,90 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1500 16:39 |
39,6920 40,7300 |
+38,00 % 10,78 |
42,3400 22,8900 |
41,20 Mrd. | |
Micron Technology Inc US5951121038 |
93,9499 16:39 |
97,1600 101,5100 |
+37,82 % 25,78 |
153,4500 63,4100 |
456,01 Mrd. | |
3M Company US88579Y1010 |
125,20 16:40 |
125,81 126,47 |
+37,51 % 34,15 |
127,55 71,57 |
100,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,0000 16:39 |
186,1000 185,7500 |
+37,33 % 52,19 |
197,1500 139,8100 |
34,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
211,5700 16:39 |
217,1500 224,2200 |
+36,74 % 56,84 |
392,1500 144,0300 |
308,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,77 16:39 |
491,10 500,12 |
+36,65 % 128,67 |
509,03 289,91 |
213,80 Mrd. | |
ServiceNow Inc US81762P1021 |
769,00 16:39 |
790,86 811,38 |
+36,55 % 205,83 |
828,79 530,17 |
216,72 Mrd. | |
AT&T Inc US00206R1023 |
19,54 16:39 |
19,64 19,47 |
+36,17 % 5,19 |
19,47 14,00 |
153,30 Mrd. | |
RTX Corporation US75513E1010 |
116,33 16:39 |
116,25 116,74 |
+36,12 % 30,87 |
117,49 69,38 |
182,27 Mrd. |