S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
36,75 22:10 |
36,73 36,61 |
-5,89 % -2,30 |
39,42 33,13 |
2,53 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
-5,84 % -1,67 |
28,71 26,31 |
6,44 Mrd. | |
|
Meta Platforms US30303M1027 |
474,8300 22:00 |
471,0200 463,1900 |
-5,83 % -29,39 |
539,9100 453,4100 |
147,01 Mrd. | |
|
Alphabet A US02079K3059 |
171,5400 22:00 |
173,2400 170,2900 |
-5,82 % -10,61 |
191,1800 167,0000 |
89,59 Mrd. | |
|
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
-5,64 % -5,60 |
98,61 89,21 |
20,70 Mrd. | |
|
Alphabet C US02079K1079 |
173,1500 22:00 |
174,9200 171,8600 |
-5,60 % -10,27 |
192,6600 168,6800 |
61,30 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,01 22:10 |
99,48 99,43 |
-5,47 % -5,67 |
106,59 99,43 |
3,11 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
364,8900 22:00 |
369,7600 367,5300 |
-5,44 % -20,98 |
412,9400 363,3000 |
6,73 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,0200 22:15 |
112,9000 103,7300 |
-5,28 % -6,52 |
134,9100 103,7300 |
717,07 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8000 22:00 |
193,2800 168,6900 |
-5,23 % -10,47 |
219,5500 168,6900 |
12,33 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
-5,06 % -5,11 |
100,6500 94,4650 |
2,48 Mrd. | |
|
Waste Management US94106L1098 |
202,66 22:10 |
201,79 201,10 |
-5,01 % -10,68 |
223,45 196,96 |
6,98 Mrd. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
-4,74 % -6,48 |
147,38 127,08 |
14,81 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,16 22:10 |
243,56 243,30 |
-4,71 % -12,12 |
259,82 243,21 |
6,94 Mrd. | |
|
Deckers Outdoor US2435371073 |
922,63 22:10 |
923,17 911,23 |
-4,68 % -45,32 |
952,70 841,50 |
8,08 Mrd. |