S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
287,96 16:15 |
291,12 291,64 |
-12,87 % -42,52 |
332,46 272,52 |
20,88 Mrd. | |
|
Broadcom Inc US11135F1012 |
148,5101 16:15 |
148,0800 148,2600 |
-12,68 % -21,56 |
171,4200 136,2700 |
96,80 Mrd. | |
|
Align Technology Inc US0162551016 |
212,4450 16:14 |
213,7400 214,9200 |
-12,45 % -30,21 |
251,6000 204,0300 |
4,76 Mrd. | |
|
General Motors Company US37045V1008 |
42,99 16:13 |
43,34 43,48 |
-12,28 % -6,02 |
49,90 39,95 |
16,16 Mrd. | |
|
Biogen Inc US09062X1037 |
201,9450 16:13 |
202,0000 202,0000 |
-12,22 % -28,12 |
230,0600 198,3900 |
5,61 Mrd. | |
|
KLA Corporation US4824801009 |
753,7100 16:12 |
748,7800 746,7800 |
-12,13 % -104,01 |
867,1800 696,1700 |
20,00 Mrd. | |
|
AES Corp US00130H1059 |
16,60 16:15 |
16,65 16,66 |
-12,12 % -2,29 |
18,89 16,29 |
3,16 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,9400 16:15 |
106,7200 106,2000 |
-12,10 % -14,86 |
129,2100 100,6000 |
4,04 Mrd. | |
|
United Parcel Service US9113121068 |
125,21 16:14 |
126,01 125,82 |
-12,04 % -17,14 |
147,38 123,32 |
16,80 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,75 16:14 |
96,88 96,88 |
-12,02 % -13,35 |
114,56 95,31 |
2,96 Mrd. | |
|
Alphabet A US02079K3059 |
163,1700 16:15 |
164,3500 163,6700 |
-11,83 % -21,90 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,9275 16:14 |
74,8900 74,7800 |
-11,78 % -10,00 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Walt Disney Co US2546871060 |
85,78 16:14 |
85,86 86,21 |
-11,69 % -11,35 |
98,47 85,96 |
26,14 Mrd. | |
|
Target Corp US87612E1064 |
135,00 16:14 |
134,59 135,50 |
-11,68 % -17,85 |
155,93 133,47 |
11,07 Mrd. | |
|
Alphabet C US02079K1079 |
164,9800 16:14 |
165,9950 165,3900 |
-11,67 % -21,80 |
188,1900 160,5400 |
71,18 Mrd. |