S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,7300 21:57 |
199,6900 201,0100 |
-20,76 % -53,65 |
296,4200 193,3900 |
24,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,9400 21:58 |
192,3100 192,1800 |
-20,76 % -50,03 |
254,9800 186,1200 |
49,61 Mrd. | |
Genuine Parts Co US3724601055 |
132,33 21:59 |
132,80 133,38 |
-20,75 % -34,64 |
169,75 127,12 |
36,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,2800 21:58 |
303,1400 300,3200 |
-20,67 % -77,71 |
511,2900 295,2500 |
184,55 Mrd. | |
VeriSign Inc US92343E1029 |
176,6750 21:59 |
175,5800 175,4500 |
-20,58 % -45,78 |
225,0900 168,3200 |
29,13 Mrd. | |
Eversource Energy US30040W1080 |
57,39 21:59 |
57,35 57,31 |
-19,89 % -14,25 |
74,31 52,46 |
38,37 Mrd. | |
Pool Corporation US73278L1052 |
299,5700 21:58 |
301,0900 301,0900 |
-19,30 % -71,66 |
418,9700 301,0900 |
33,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,25 21:59 |
265,68 266,34 |
-19,21 % -62,84 |
346,89 253,28 |
65,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3600 21:59 |
390,0000 389,6700 |
-18,65 % -89,47 |
567,1800 371,8500 |
87,81 Mrd. | |
General Mills Inc US3703341046 |
62,90 21:58 |
62,93 63,08 |
-18,64 % -14,41 |
77,31 61,53 |
71,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 21:57 |
56,67 56,70 |
-18,64 % -12,97 |
81,42 53,63 |
176,85 Mrd. | |
McCormick and Co US5797802064 |
70,85 21:59 |
69,92 69,87 |
-18,63 % -16,22 |
89,93 59,56 |
33,05 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 21:59 |
96,30 96,66 |
-18,50 % -21,80 |
118,57 85,89 |
82,15 Mrd. | |
Henry Schein Inc US8064071025 |
64,9500 21:59 |
64,5500 64,7900 |
-18,23 % -14,48 |
82,0700 61,8900 |
19,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,9300 21:58 |
301,8900 301,2500 |
-17,88 % -65,72 |
455,7300 254,6100 |
112,44 Mrd. |