S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
196,50 20:55 |
189,88 186,86 |
-17,73 % -42,35 |
264,27 164,33 |
350,05 Mrd. | |
AES Corp US00130H1059 |
17,86 20:55 |
17,89 17,55 |
-17,43 % -3,77 |
21,77 12,45 |
33,63 Mrd. | |
EQT Corporation US26884L1098 |
34,87 20:54 |
35,00 34,81 |
-17,33 % -7,31 |
44,72 32,96 |
61,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,34 20:55 |
299,40 299,51 |
-17,31 % -63,70 |
413,00 277,16 |
43,49 Mrd. | |
Match Group Inc US57667L1070 |
38,4750 20:55 |
38,0000 33,6900 |
-17,28 % -8,04 |
46,8700 28,4500 |
48,18 Mrd. | |
Ford Motor Company US3453708600 |
10,94 20:55 |
10,86 10,84 |
-17,18 % -2,27 |
14,55 9,70 |
159,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,46 20:55 |
48,13 47,61 |
-16,94 % -9,88 |
62,10 43,00 |
127,85 Mrd. | |
Ulta Beauty Inc US90384S3031 |
370,2700 20:55 |
369,7600 367,5300 |
-16,76 % -74,53 |
567,1800 363,3000 |
88,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
280,88 20:55 |
278,90 275,43 |
-16,48 % -55,41 |
336,29 253,28 |
65,04 Mrd. | |
Globe Life Inc US37959E1029 |
93,87 20:55 |
94,19 94,46 |
-16,31 % -18,30 |
128,40 49,17 |
29,02 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
227,0500 20:55 |
224,8400 224,0200 |
-15,66 % -42,17 |
296,4200 193,3900 |
23,59 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
343,43 20:54 |
338,85 340,23 |
-15,28 % -61,93 |
407,31 263,97 |
18,41 Mrd. | |
Hershey Company US4278661081 |
197,07 20:55 |
194,69 193,97 |
-14,80 % -34,24 |
233,19 179,52 |
81,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,83 20:56 |
19,29 18,56 |
-14,68 % -3,24 |
22,07 12,76 |
57,93 Mrd. | |
Dayforce Inc US15677J1088 |
60,43 20:55 |
56,14 53,68 |
-14,66 % -10,38 |
75,11 48,32 |
23,84 Mrd. |