S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,5200 17:08 |
428,8000 428,9000 |
-1,25 % -5,38 |
429,8000 417,5100 |
11,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
702,8500 17:08 |
699,9900 711,5600 |
-1,22 % -8,71 |
715,9100 663,2000 |
3,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,99 17:08 |
19,22 19,22 |
-1,20 % -0,23 |
19,28 18,27 |
6,23 Mio. | |
Microchip Technology Inc US5950171042 |
85,5400 17:08 |
84,6400 86,5700 |
-1,19 % -1,03 |
85,9900 82,9400 |
4,12 Mio. | |
NRG Energy Inc US6293775085 |
73,35 17:08 |
74,48 74,19 |
-1,13 % -0,84 |
75,00 72,54 |
484,14 Tsd. | |
International Paper Company US4601461035 |
45,77 17:08 |
44,65 46,28 |
-1,10 % -0,51 |
46,09 44,52 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
149,7400 17:08 |
151,2600 151,3400 |
-1,06 % -1,60 |
151,5800 145,5200 |
12,39 Mio. | |
Synopsys Inc US8716071076 |
547,4950 17:08 |
556,4500 553,3300 |
-1,05 % -5,84 |
557,8800 537,4820 |
373,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 17:08 |
39,62 40,32 |
-1,02 % -0,41 |
40,96 39,25 |
3,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,19 17:08 |
76,25 75,95 |
-1,00 % -0,76 |
76,42 74,97 |
505,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
449,6400 17:09 |
453,2200 454,0200 |
-0,96 % -4,38 |
457,3700 448,1300 |
493,12 Tsd. | |
Deckers Outdoor US2435371073 |
837,89 17:07 |
850,00 846,04 |
-0,96 % -8,15 |
855,57 820,52 |
166,65 Tsd. | |
Lam Research Corporation US5128071082 |
901,2700 17:09 |
910,9200 909,8700 |
-0,95 % -8,60 |
912,3600 888,5550 |
646,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,2500 17:09 |
372,0000 369,6100 |
-0,91 % -3,36 |
372,8350 366,0700 |
214,66 Tsd. | |
Corning Inc US2193501051 |
43,56 17:08 |
43,89 43,95 |
-0,90 % -0,40 |
43,91 43,45 |
2,18 Mio. |