S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
197,8600 15:39 |
199,0200 200,0000 |
-1,07 % -2,14 |
199,2600 196,7300 |
4,99 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
1,10 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,83 15:39 |
139,53 140,32 |
-1,06 % -1,49 |
139,53 138,77 |
34,81 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,00 15:39 |
31,05 31,33 |
-1,05 % -0,33 |
31,12 30,97 |
92,80 Tsd. | |
|
CDW Corporation US12514G1085 |
211,4950 15:39 |
213,5400 213,7300 |
-1,05 % -2,24 |
213,5400 211,0450 |
22,09 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,94 15:40 |
325,06 325,29 |
-1,03 % -3,36 |
325,06 321,94 |
2,21 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,70 15:40 |
31,98 32,03 |
-1,03 % -0,33 |
32,09 31,64 |
91,44 Tsd. | |
|
Ventas Inc US92276F1003 |
58,76 15:40 |
59,12 59,37 |
-1,03 % -0,61 |
59,41 58,64 |
269,98 Tsd. | |
|
Pool Corporation US73278L1052 |
345,6400 15:40 |
349,2100 349,2100 |
-1,02 % -3,57 |
349,2100 345,0200 |
5,67 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,37 15:39 |
30,53 30,68 |
-1,01 % -0,31 |
30,56 30,31 |
64,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
60,4650 15:39 |
60,9600 61,0800 |
-1,01 % -0,62 |
61,0754 60,2600 |
37,39 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,00 15:39 |
252,60 252,53 |
-1,00 % -2,53 |
254,09 249,98 |
772,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
259,5900 15:40 |
260,9800 262,1800 |
-0,99 % -2,59 |
261,7350 259,5900 |
57,19 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8950 15:40 |
74,0000 74,6300 |
-0,98 % -0,74 |
74,3400 73,8300 |
169,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
189,60 15:40 |
191,25 191,45 |
-0,97 % -1,85 |
191,58 189,34 |
136,98 Tsd. |