S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
-5,86 % -7,28 |
134,9100 103,7300 |
717,07 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-5,60 % -10,27 |
192,6600 168,6800 |
61,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-5,53 % -4,85 |
87,6700 80,5200 |
3,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-5,48 % -5,77 |
106,50 96,90 |
6,20 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-5,10 % -12,21 |
255,1100 233,7500 |
6,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-5,08 % -19,52 |
412,9400 363,3000 |
6,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-5,06 % -5,11 |
100,6500 94,4650 |
2,48 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-5,01 % -10,68 |
223,45 196,96 |
6,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
-4,74 % -16,17 |
342,0900 317,5100 |
15,86 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-4,71 % -12,12 |
259,82 243,21 |
6,94 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
-4,62 % -3,11 |
70,41 61,76 |
10,25 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-4,61 % -2,14 |
49,90 44,12 |
14,47 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-4,44 % -4,35 |
98,61 89,21 |
20,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-4,37 % -169,87 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-4,20 % -9,47 |
233,4500 208,1700 |
12,43 Mrd. |