S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
-5,91 % -1,25 |
21,44 19,01 |
4,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
-5,89 % -2,30 |
39,42 33,13 |
2,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
-5,86 % -7,28 |
134,9100 103,7300 |
717,07 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
-5,83 % -29,39 |
539,9100 453,4100 |
147,01 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-5,60 % -10,27 |
192,6600 168,6800 |
61,30 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-5,48 % -5,77 |
106,50 96,90 |
6,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-5,44 % -20,98 |
412,9400 363,3000 |
6,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
-5,23 % -10,47 |
219,5500 168,6900 |
12,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-5,06 % -5,11 |
100,6500 94,4650 |
2,48 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-5,01 % -10,68 |
223,45 196,96 |
6,98 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-4,71 % -12,12 |
259,82 243,21 |
6,94 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
-4,68 % -45,32 |
952,70 841,50 |
8,08 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
-4,62 % -3,11 |
70,41 61,76 |
10,25 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-4,61 % -2,14 |
49,90 44,12 |
14,47 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-4,44 % -4,35 |
98,61 89,21 |
20,70 Mrd. |