S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
-13,19 % -114,26 |
892,3500 696,1700 |
20,73 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-12,54 % -62,72 |
500,33 404,17 |
9,30 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-12,05 % -5,64 |
48,2200 37,8800 |
9,32 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-11,78 % -13,00 |
114,56 95,31 |
3,14 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-11,72 % -11,41 |
98,47 85,96 |
26,02 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
-11,54 % -31,98 |
290,7800 229,2900 |
16,72 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-11,37 % -13,74 |
129,2100 100,6000 |
4,28 Mrd. | |
|
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-11,08 % -16,07 |
145,03 125,90 |
23,64 Mrd. | |
|
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-11,05 % -11,79 |
107,3600 95,0300 |
6,18 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-10,85 % -14,98 |
149,46 119,86 |
3,79 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-10,59 % -6,25 |
60,91 52,12 |
23,69 Mrd. | |
|
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-10,52 % -24,00 |
236,8000 198,3900 |
5,76 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-10,41 % -6,74 |
67,61 56,11 |
23,15 Mrd. | |
|
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-10,31 % -4,44 |
46,20 37,76 |
10,88 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-10,31 % -5,18 |
51,6100 49,5900 |
6,56 Mrd. |