S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,70 % -12,29 |
192,6600 168,6800 |
56,59 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
-6,59 % -8,14 |
123,20 108,62 |
3,99 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-6,44 % -10,33 |
174,5860 149,2600 |
108,08 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-6,02 % -8,24 |
147,38 127,08 |
13,50 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-6,00 % -12,80 |
223,45 196,96 |
6,22 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-5,91 % -3,98 |
70,41 61,76 |
9,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-5,78 % -1,79 |
30,55 28,28 |
3,34 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
-5,74 % -3,11 |
55,5400 50,4300 |
4,25 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-5,69 % -12,14 |
220,2100 202,4500 |
10,74 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-5,68 % -2,43 |
43,90 39,65 |
1,69 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-5,58 % -45,97 |
892,3500 755,7700 |
13,76 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-5,40 % -16,94 |
332,46 292,88 |
13,71 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-5,39 % -2,71 |
51,51 44,83 |
12,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-5,33 % -5,67 |
106,50 96,90 |
5,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-5,21 % -206,37 |
4.119,0900 3.659,8800 |
15,49 Mrd. |