S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
148,1400 16:10 |
148,0800 148,2600 |
-12,89 % -21,93 |
171,4200 136,2700 |
96,80 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,93 16:10 |
291,12 291,64 |
-12,57 % -41,55 |
332,46 272,52 |
20,88 Mrd. | |
|
General Motors Company US37045V1008 |
42,90 16:10 |
43,34 43,48 |
-12,47 % -6,11 |
49,90 39,95 |
16,16 Mrd. | |
|
AES Corp US00130H1059 |
16,55 16:10 |
16,65 16,66 |
-12,39 % -2,34 |
18,89 16,29 |
3,16 Mrd. | |
|
Align Technology Inc US0162551016 |
213,1000 16:10 |
213,7400 214,9200 |
-12,18 % -29,55 |
251,6000 204,0300 |
4,76 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,58 16:10 |
96,88 96,88 |
-12,17 % -13,52 |
114,56 95,31 |
2,96 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,8600 16:10 |
106,7200 106,2000 |
-12,17 % -14,94 |
129,2100 100,6000 |
4,04 Mrd. | |
|
Biogen Inc US09062X1037 |
202,2200 16:07 |
202,0000 202,0000 |
-12,10 % -27,84 |
230,0600 198,3900 |
5,61 Mrd. | |
|
KLA Corporation US4824801009 |
754,1400 16:10 |
748,7800 746,7800 |
-12,08 % -103,58 |
867,1800 696,1700 |
20,00 Mrd. | |
|
United Parcel Service US9113121068 |
125,26 16:09 |
126,01 125,82 |
-12,01 % -17,09 |
147,38 123,32 |
16,80 Mrd. | |
|
Walt Disney Co US2546871060 |
85,69 16:10 |
85,86 86,21 |
-11,78 % -11,44 |
98,47 85,96 |
26,14 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,84 16:10 |
116,54 116,81 |
-11,77 % -15,58 |
132,42 116,81 |
5,80 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,9600 16:10 |
74,8900 74,7800 |
-11,74 % -9,97 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Celanese Corporation US1508701034 |
125,68 16:10 |
126,14 126,50 |
-11,64 % -16,56 |
147,51 125,04 |
2,54 Mrd. | |
|
Alphabet A US02079K3059 |
163,5300 16:10 |
164,3500 163,6700 |
-11,64 % -21,54 |
186,5300 158,2900 |
105,48 Mrd. |