S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,18 % -0,80 |
67,99 67,19 |
477,77 Mio. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
-1,17 % -2,89 |
254,9700 241,2600 |
5,92 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,15 % -0,47 |
40,82 40,35 |
392,09 Mio. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,02 % -0,51 |
49,92 49,37 |
351,50 Mio. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
-1,02 % -8,83 |
892,3500 852,9500 |
2,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-1,01 % -2,97 |
294,0300 288,0800 |
2,76 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
-1,01 % -7,71 |
766,20 743,15 |
6,20 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-0,93 % -0,56 |
60,2800 58,7900 |
1,26 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-0,93 % -0,85 |
93,78 90,99 |
1,21 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-0,79 % -1,54 |
195,8000 193,4300 |
2,67 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
-0,70 % -0,65 |
95,9800 92,0900 |
2,41 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
-0,63 % -0,44 |
70,41 69,24 |
4,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,60 % -1,21 |
203,82 201,91 |
737,20 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
-0,53 % -1,69 |
319,8000 314,0700 |
1,75 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-0,49 % -1,09 |
223,69 222,00 |
903,91 Mio. |