S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
94,63 22:10 |
93,49 92,11 |
-7,01 % -7,13 |
101,76 92,07 |
3,76 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,53 22:10 |
144,70 143,44 |
-7,00 % -10,95 |
156,48 143,44 |
669,40 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 22:10 |
94,27 93,07 |
-6,96 % -7,06 |
101,50 93,07 |
951,02 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,28 22:10 |
26,56 25,63 |
-6,64 % -1,87 |
28,15 25,63 |
1,56 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
-6,62 % -9,52 |
143,89 131,42 |
2,11 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
327,1100 22:00 |
322,2500 321,3100 |
-6,53 % -22,84 |
349,9500 321,3100 |
1,63 Mrd. | |
|
Jabil Inc US4663131039 |
101,89 22:10 |
100,00 98,44 |
-6,52 % -7,11 |
109,00 97,55 |
1,07 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
-6,51 % -2,45 |
37,6500 34,2100 |
1,42 Mrd. | |
|
Nucor Corporation US6703461052 |
145,65 22:10 |
146,35 145,19 |
-6,50 % -10,13 |
155,78 145,19 |
1,45 Mrd. | |
|
FedEx Corp US31428X1063 |
278,62 22:10 |
279,12 278,13 |
-6,45 % -19,21 |
297,83 278,13 |
2,78 Mrd. | |
|
Textron Inc US8832031012 |
84,78 22:10 |
83,29 83,46 |
-6,42 % -5,82 |
90,60 83,46 |
458,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,74 22:10 |
15,52 15,33 |
-6,42 % -1,08 |
16,82 14,97 |
394,67 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8400 22:00 |
104,3600 102,8300 |
-6,42 % -7,19 |
112,0300 102,8300 |
826,51 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,69 22:10 |
42,98 42,86 |
-6,37 % -2,97 |
46,66 42,86 |
2,28 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,62 22:10 |
161,96 159,39 |
-6,36 % -10,98 |
172,60 159,39 |
953,23 Mio. |