S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
170,2600 21:22 |
170,2400 169,5300 |
-6,34 % -11,53 |
181,7900 167,0000 |
33,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
296,78 21:20 |
287,69 288,12 |
-6,14 % -19,40 |
323,77 277,16 |
2,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0950 21:21 |
103,5000 103,3800 |
-5,89 % -6,21 |
109,5300 103,3800 |
2,49 Mrd. | |
KLA Corporation US4824801009 |
761,7100 21:19 |
787,9900 778,5400 |
-5,69 % -45,95 |
807,6600 755,7700 |
5,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
804,6100 21:21 |
818,0000 815,5600 |
-5,57 % -47,50 |
852,1100 815,5600 |
7,61 Mrd. | |
HP Inc US40434L1052 |
35,61 21:22 |
36,13 36,13 |
-5,57 % -2,10 |
37,82 36,13 |
1,16 Mrd. | |
Roper Technologies Inc US7766961061 |
542,8100 21:20 |
546,5200 545,6900 |
-5,48 % -31,46 |
574,2700 531,9700 |
2,58 Mrd. | |
Biogen Inc US09062X1037 |
212,0400 21:21 |
214,2900 214,4300 |
-5,46 % -12,25 |
227,4400 211,1700 |
1,46 Mrd. | |
Wabtec Corp US9297401088 |
159,16 21:21 |
161,41 159,96 |
-5,32 % -8,95 |
168,11 157,28 |
1,13 Mrd. | |
Microsoft Corporation US5949181045 |
421,1700 21:21 |
427,7200 426,7300 |
-5,32 % -23,68 |
444,8500 418,4000 |
46,34 Mrd. | |
Xylem Inc US98419M1009 |
133,35 21:22 |
143,00 141,53 |
-5,24 % -7,37 |
141,53 136,71 |
801,67 Mio. | |
Oracle Corp US68389X1054 |
135,63 21:21 |
139,07 138,31 |
-5,23 % -7,48 |
143,11 137,82 |
4,40 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.714,9700 21:22 |
3.752,1100 3.755,1300 |
-5,21 % -204,23 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,55 21:21 |
225,88 224,78 |
-5,20 % -12,47 |
243,27 224,78 |
1,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
318,4200 21:21 |
325,2400 322,0600 |
-5,11 % -17,14 |
335,5600 320,1300 |
3,55 Mrd. |