S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
85,89 20:34 |
87,04 85,81 |
-5,61 % -5,10 |
90,99 85,81 |
1,66 Mrd. | |
Ross Stores Inc US7782961038 |
143,3200 20:34 |
145,0000 144,5000 |
-5,54 % -8,41 |
151,7300 144,5000 |
1,57 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,4600 20:33 |
394,6000 393,1200 |
-5,44 % -22,48 |
412,9400 393,1200 |
1,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,08 20:34 |
249,47 248,26 |
-5,29 % -13,74 |
259,82 248,09 |
1,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,0450 20:33 |
852,4700 843,4700 |
-5,22 % -44,63 |
889,4800 817,3800 |
2,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,59 20:34 |
46,82 46,82 |
-5,07 % -2,49 |
49,26 46,82 |
3,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,80 20:33 |
29,01 28,82 |
-4,95 % -1,50 |
30,30 28,28 |
1,39 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,33 20:32 |
274,09 272,46 |
-4,95 % -14,02 |
294,37 272,46 |
1,37 Mrd. | |
ANSYS Inc US03662Q1058 |
314,0799 20:32 |
315,4100 315,6700 |
-4,64 % -15,28 |
330,3700 315,6700 |
621,94 Mio. | |
Autodesk Inc US0527691069 |
241,9400 20:34 |
242,9500 242,8100 |
-4,54 % -11,51 |
253,8200 242,8100 |
1,37 Mrd. | |
Oracle Corp US68389X1054 |
138,53 20:34 |
138,35 138,03 |
-4,31 % -6,24 |
144,77 138,03 |
5,44 Mrd. | |
Meta Platforms US30303M1027 |
477,4200 20:34 |
476,0600 475,8500 |
-4,30 % -21,45 |
498,8700 461,9900 |
45,11 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:34 |
41,13 41,10 |
-4,28 % -1,83 |
42,90 41,10 |
946,24 Mio. | |
Intel Corporation US4581401001 |
33,0350 20:34 |
34,5650 34,8700 |
-4,22 % -1,46 |
34,8700 34,3400 |
11,32 Mrd. | |
EQT Corporation US26884L1098 |
35,67 20:34 |
35,04 35,35 |
-4,14 % -1,54 |
37,21 35,35 |
1,40 Mrd. |