S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-4,47 % -0,50 |
11,1900 10,5800 |
2,09 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
-4,46 % -15,99 |
358,23 330,56 |
3,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-4,41 % -14,45 |
330,3000 312,9700 |
2,31 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-4,41 % -4,34 |
98,47 94,13 |
4,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22.07.24 |
390,9200 390,9200 |
-4,40 % -18,03 |
409,7000 390,9200 |
1,50 Mrd. | |
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-4,30 % -2,97 |
69,11 65,69 |
1,35 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
-4,27 % -12,09 |
283,1700 268,4500 |
1,48 Mrd. | |
Albemarle Corporation US0126531013 |
93,57 22.07.24 |
93,13 92,09 |
-4,24 % -4,14 |
97,71 92,09 |
1,11 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
-4,21 % -6,72 |
159,66 150,69 |
1,77 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
-4,18 % -8,53 |
203,8400 195,3100 |
1,68 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
-4,17 % -7,64 |
183,0100 174,9700 |
387,75 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,56 22.07.24 |
155,33 155,17 |
-4,17 % -6,77 |
162,33 154,60 |
1,12 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
-4,15 % -1,83 |
44,13 42,30 |
12,03 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
-4,13 % -25,30 |
613,0100 560,3800 |
2,95 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
-4,12 % -2,77 |
67,61 64,50 |
4,81 Mrd. |