S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 22:00 |
103,5000 103,3800 |
-5,89 % -6,20 |
109,5300 103,3800 |
2,49 Mrd. | |
HP Inc US40434L1052 |
35,52 22:10 |
36,13 36,13 |
-5,81 % -2,19 |
37,82 36,13 |
1,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 22:10 |
75,30 75,59 |
-5,80 % -4,56 |
78,59 74,26 |
3,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 22:10 |
153,00 152,97 |
-5,78 % -8,96 |
154,94 149,83 |
761,55 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,5300 22:00 |
364,0000 366,6100 |
-5,59 % -21,76 |
389,2900 363,3000 |
1,97 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 22:00 |
214,2900 214,4300 |
-5,53 % -12,40 |
227,4400 211,1700 |
1,46 Mrd. | |
First Solar Inc US3364331070 |
210,8900 22:00 |
222,0000 220,4000 |
-5,43 % -12,12 |
226,7400 216,1900 |
2,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 22:15 |
325,2400 322,0600 |
-5,38 % -18,05 |
335,5600 320,1300 |
3,55 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 22:10 |
287,69 288,12 |
-5,27 % -16,67 |
323,77 277,16 |
2,07 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 22:00 |
467,0000 465,7100 |
-5,22 % -25,50 |
488,6900 453,4100 |
32,94 Mrd. | |
Oracle Corp US68389X1054 |
135,67 22:10 |
139,07 138,31 |
-5,20 % -7,44 |
143,11 137,82 |
4,40 Mrd. | |
Wabtec Corp US9297401088 |
159,38 22:10 |
161,41 159,96 |
-5,19 % -8,73 |
168,11 157,28 |
1,13 Mrd. | |
Xylem Inc US98419M1009 |
133,48 22:10 |
143,00 141,53 |
-5,15 % -7,24 |
141,53 136,71 |
801,67 Mio. | |
NetApp Inc US64110D1046 |
122,5700 22:00 |
125,8000 124,9900 |
-5,13 % -6,63 |
129,2000 124,9900 |
791,31 Mio. | |
Roper Technologies Inc US7766961061 |
544,8100 22:00 |
546,5200 545,6900 |
-5,13 % -29,46 |
574,2700 531,9700 |
2,58 Mrd. |