S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,88 18:16 |
226,36 226,46 |
-2,05 % -4,69 |
228,57 219,36 |
852,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
321,4800 18:16 |
321,2500 322,1700 |
-1,77 % -5,80 |
327,2800 321,3100 |
1,42 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,8201 18:16 |
193,3700 193,2300 |
-1,77 % -3,44 |
197,8600 193,1500 |
2,02 Mrd. | |
Walt Disney Co US2546871060 |
86,23 18:17 |
85,86 86,21 |
-1,77 % -1,55 |
89,97 85,96 |
9,52 Mrd. | |
Amgen Inc US0311621009 |
319,6650 18:16 |
323,9000 322,4900 |
-1,71 % -5,56 |
328,9500 312,5000 |
4,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,09 18:16 |
94,43 94,76 |
-1,69 % -1,62 |
96,26 93,07 |
629,42 Mio. | |
Hormel Foods Corporation US4404521001 |
31,57 18:17 |
31,98 32,03 |
-1,65 % -0,53 |
32,10 31,80 |
333,88 Mio. | |
Henry Schein Inc US8064071025 |
68,4300 18:16 |
68,4000 68,9400 |
-1,62 % -1,13 |
69,5600 63,9200 |
1,31 Mrd. | |
Exelon Corporation US30161N1019 |
36,9250 18:16 |
37,0200 37,4800 |
-1,59 % -0,60 |
37,8400 37,4800 |
1,26 Mrd. | |
Humana Inc US4448591028 |
350,69 18:16 |
351,45 350,83 |
-1,57 % -5,60 |
356,29 345,56 |
1,66 Mrd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
-1,41 % -3,36 |
239,68 233,53 |
765,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,93 18:17 |
46,77 46,72 |
-1,39 % -0,66 |
47,59 46,50 |
3,75 Mrd. | |
Honeywell International Inc US4385161066 |
197,0100 18:16 |
198,4600 198,2300 |
-1,35 % -2,70 |
199,8200 197,9200 |
3,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,86 18:16 |
277,64 278,23 |
-1,30 % -3,61 |
279,21 277,44 |
1,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 18:16 |
10,7100 10,6800 |
-1,26 % -0,14 |
10,9100 10,6800 |
752,07 Mio. |