S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,19 17:15 |
85,86 86,21 |
-1,81 % -1,59 |
89,97 85,96 |
9,52 Mrd. | |
Humana Inc US4448591028 |
349,84 17:14 |
351,45 350,83 |
-1,81 % -6,45 |
356,29 345,56 |
1,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,52 17:15 |
31,98 32,03 |
-1,81 % -0,58 |
32,10 31,80 |
333,88 Mio. | |
Charter Communications Inc New US16119P1084 |
357,5650 17:14 |
364,4100 364,4100 |
-1,63 % -5,94 |
364,4100 353,9400 |
2,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5450 17:14 |
10,7100 10,6800 |
-1,63 % -0,18 |
10,9100 10,6800 |
752,07 Mio. | |
Centene Corp US15135B1017 |
76,29 17:14 |
76,27 76,00 |
-1,47 % -1,14 |
77,43 74,78 |
1,27 Mrd. | |
American Tower Corporation US03027X1000 |
222,86 17:14 |
221,58 222,59 |
-1,47 % -3,33 |
228,16 222,59 |
3,49 Mrd. | |
Exelon Corporation US30161N1019 |
36,9700 17:15 |
37,0200 37,4800 |
-1,47 % -0,55 |
37,8400 37,4800 |
1,26 Mrd. | |
Amgen Inc US0311621009 |
321,1200 17:14 |
323,9000 322,4900 |
-1,26 % -4,10 |
328,9500 312,5000 |
4,68 Mrd. | |
STERIS plc IE00BFY8C754 |
234,96 17:15 |
235,75 235,98 |
-1,24 % -2,94 |
239,68 233,53 |
765,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,8600 17:14 |
193,3700 193,2300 |
-1,24 % -2,40 |
197,8600 193,1500 |
2,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:14 |
97,4900 97,5300 |
-1,23 % -1,21 |
99,5700 97,5300 |
1,88 Mrd. | |
Ulta Beauty Inc US90384S3031 |
323,3400 17:13 |
321,2500 322,1700 |
-1,20 % -3,94 |
327,2800 321,3100 |
1,42 Mrd. | |
FedEx Corp US31428X1063 |
279,86 17:14 |
279,21 277,41 |
-1,14 % -3,23 |
285,73 277,41 |
2,45 Mrd. | |
Comcast Corporation US20030N1019 |
38,7350 17:15 |
39,0000 39,0800 |
-1,14 % -0,45 |
39,3500 38,5100 |
3,18 Mrd. |