S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
321,1650 15:37 |
321,2500 322,1700 |
-1,87 % -6,12 |
327,2800 321,3100 |
1,42 Mrd. | |
Walt Disney Co US2546871060 |
86,14 15:37 |
85,86 86,21 |
-1,87 % -1,64 |
89,97 85,96 |
9,52 Mrd. | |
Revvity Inc US7140461093 |
118,04 15:37 |
118,75 118,75 |
-1,79 % -2,15 |
120,19 115,64 |
433,88 Mio. | |
Intel Corporation US4581401001 |
19,7700 15:37 |
19,8700 19,7100 |
-1,69 % -0,34 |
20,4900 18,9900 |
10,43 Mrd. | |
Kraft Heinz Company US5007541064 |
34,6150 15:38 |
34,9800 35,2700 |
-1,66 % -0,59 |
35,2700 34,6700 |
1,38 Mrd. | |
Centene Corp US15135B1017 |
76,18 15:38 |
76,27 76,00 |
-1,61 % -1,25 |
77,43 74,78 |
1,27 Mrd. | |
Home Depot Inc US4370761029 |
344,36 15:38 |
350,77 348,64 |
-1,61 % -5,65 |
353,91 342,40 |
5,57 Mrd. | |
Teleflex Inc US8793691069 |
229,65 15:38 |
229,42 229,59 |
-1,58 % -3,68 |
233,33 225,31 |
990,07 Mio. | |
Exelon Corporation US30161N1019 |
36,9600 15:38 |
37,0200 37,4800 |
-1,49 % -0,56 |
37,8400 37,4800 |
1,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,39 15:38 |
226,36 226,46 |
-1,39 % -3,18 |
228,57 219,36 |
852,85 Mio. | |
PepsiCo Inc US7134481081 |
171,7200 15:37 |
172,2400 172,3900 |
-1,33 % -2,32 |
174,0400 171,7900 |
4,93 Mrd. | |
FedEx Corp US31428X1063 |
279,48 15:38 |
279,21 277,41 |
-1,28 % -3,61 |
285,73 277,41 |
2,45 Mrd. | |
Honeywell International Inc US4385161066 |
197,1800 15:38 |
198,4600 198,2300 |
-1,27 % -2,53 |
199,8200 197,9200 |
3,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,9000 15:38 |
364,4100 364,4100 |
-1,27 % -4,60 |
364,4100 353,9400 |
2,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,50 15:38 |
94,43 94,76 |
-1,26 % -1,21 |
96,26 93,07 |
629,42 Mio. |