S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
193,34 22:10 |
193,00 194,00 |
-19,39 % -46,50 |
246,64 179,52 |
81,43 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
-19,32 % -14,37 |
75,8200 50,3900 |
232,15 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
-18,45 % -27,26 |
153,13 107,47 |
39,14 Mrd. | |
|
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-18,44 % -50,92 |
277,0000 190,5200 |
65,38 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
-18,05 % -7,10 |
41,60 28,72 |
23,61 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-18,02 % -6,53 |
37,51 25,26 |
269,70 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,34 22:10 |
324,74 327,04 |
-17,75 % -68,25 |
413,00 314,68 |
42,04 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-17,56 % -37,83 |
220,0200 168,3200 |
28,99 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
75,6200 75,9200 |
-17,49 % -15,96 |
97,7300 70,5800 |
43,94 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
-17,15 % -12,40 |
81,42 53,63 |
175,46 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
141,15 22:10 |
145,56 145,60 |
-16,92 % -28,74 |
172,58 119,31 |
47,47 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
-16,90 % -65,43 |
455,7300 254,6100 |
112,58 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,1200 22:00 |
396,9900 400,4700 |
-16,78 % -79,29 |
567,1800 371,8500 |
88,02 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,26 22:10 |
143,00 144,06 |
-16,15 % -27,01 |
168,07 127,12 |
36,20 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,87 22:10 |
145,61 147,35 |
-16,00 % -27,22 |
175,89 134,00 |
45,08 Mrd. |