S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,04 22:10 |
26,32 26,31 |
-19,76 % -6,66 |
34,83 22,23 |
61,50 Mrd. | |
AES Corp US00130H1059 |
17,55 22:10 |
17,61 17,59 |
-19,12 % -4,15 |
21,77 12,45 |
33,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
-18,33 % -76,38 |
407,31 263,97 |
18,33 Mrd. | |
Ford Motor Company US3453708600 |
10,84 22:10 |
11,03 11,01 |
-18,25 % -2,42 |
14,55 9,70 |
158,25 Mrd. | |
Intel Corporation US4581401001 |
30,1300 22:00 |
30,8450 30,8300 |
-18,19 % -6,70 |
50,7600 29,8500 |
416,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 22:10 |
287,69 288,12 |
-18,05 % -65,95 |
413,00 277,16 |
43,21 Mrd. | |
Hershey Company US4278661081 |
193,97 22:10 |
191,54 192,56 |
-17,68 % -41,67 |
233,19 179,52 |
81,09 Mrd. | |
EQT Corporation US26884L1098 |
34,81 22:10 |
33,90 34,07 |
-17,67 % -7,47 |
44,72 32,96 |
60,82 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 22:00 |
364,0000 366,6100 |
-17,48 % -77,86 |
567,1800 363,3000 |
87,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 22:10 |
274,16 272,21 |
-17,36 % -57,87 |
336,29 253,28 |
64,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 22:00 |
224,2600 223,2300 |
-17,33 % -46,95 |
296,4200 193,3900 |
23,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 22:10 |
47,54 47,86 |
-16,69 % -9,54 |
62,10 43,00 |
127,38 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 22:00 |
232,2500 232,1000 |
-16,45 % -43,82 |
276,0400 142,0500 |
5909,90 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,95 22:10 |
138,09 137,31 |
-16,44 % -26,74 |
161,52 119,31 |
47,13 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 22:00 |
171,5800 170,5200 |
-16,24 % -33,38 |
218,7800 154,6500 |
37,58 Mrd. |