S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-20,34 % -17,93 |
89,93 59,56 |
33,08 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
-19,84 % -56,62 |
285,8900 190,5200 |
66,72 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-19,63 % -4,30 |
22,52 12,76 |
59,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-19,60 % -64,57 |
346,89 253,28 |
65,12 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-19,24 % -45,03 |
254,9800 186,1200 |
49,59 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
-19,11 % -43,30 |
314,63 170,25 |
33,10 Mrd. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
-19,05 % -32,01 |
169,75 127,12 |
36,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-19,03 % -20,29 |
109,6400 82,2100 |
46,59 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
-19,03 % -14,60 |
87,21 51,38 |
67,61 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-18,87 % -70,08 |
418,9700 301,4000 |
33,60 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,45 02.07.24 |
135,09 134,93 |
-18,28 % -30,53 |
172,58 119,31 |
47,43 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
-18,28 % -13,65 |
80,2800 49,5200 |
96,55 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-18,09 % -13,95 |
77,31 61,53 |
71,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-18,07 % -6,06 |
35,93 27,48 |
28,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
-17,67 % -84,33 |
567,1800 371,8500 |
87,87 Mrd. |